Zum Inhalt springen
Kursentwicklung Euro vs. thailändischer Baht seit Januar 2016
| Woche | Datum | 1 Euro = | 1 US Dollar = |
| 53 | 2016-12-30 | 37,6761 THB | 35,7608 THB |
| 52 | 2016-12-23 | 37,5234 THB | 35,9278 THB |
| 51 | 2016-12-16 | 37,3082 THB | 35,7557 THB |
| 50 | 2016-12-09 | 38,1438 THB | 35,5660 THB |
| 49 | 2016-12-02 | 37,9431 THB | 35,5832 THB |
| 48 | 2016-11-25 | 37,6628 THB | 35,5931 THB |
| 47 | 2016-11-18 | 37,6520 THB | 35,5037 THB |
| 46 | 2016-11-11 | 38,2638 THB | 35,0722 THB |
| 45 | 2016-11-04 | 38,7767 THB | 34.9201 THB |
| 44 | 2016-10-28 | 38,2658 THB | 35,0336 THB |
| 43 | 2016-10-21 | 38,1886 THB | 35,0566 THB |
| 42 | 2016-10-14 | 38,8177 THB | 35,2296 THB |
| 41 | 2016-10-07 | 38,8209 THB | 34,8323 THB |
| 40 | 2016-09-30 | 38,7968 THB | 34,6076 THB |
| 39 | 2016-09-23 | 38,7877 THB | 34,5933 THB |
| 38 | 2016-09-16 | 39,1804 THB | 34,8509 THB |
| 37 | 2016-09-09 | 39,0956 THB | 34,7430 THB |
| 36 | 2016-09-02 | 38,6477 THB | 34,5538 THB |
| 35 | 2016-08-26 | 38,9122 THB | 34,5223 THB |
| 34 | 2016-08-19 | 39,1638 THB | 34,5692 THB |
| 33 | 2016-08-12 | 38,7284 THB | 34,7225 THB |
| 32 | 2016-08-05 | 38,8578 THB | 34,8860 THB |
| 31 | 2016-07-29 | 38,6622 THB | 34,7791 THB |
| 30 | 2016-07-22 | 38,3901 THB | 34,8719 THB |
| 29 | 2016-07-15 | 38,7596 THB | 34,9016 THB |
| 28 | 2016-07-08 | 38,8546 THB | 35,1234 THB |
| 27 | 2016-07-01 | 38,8837 THB | 34,9821 THB |
| 26 | 2016-06-24 | 39,8837 THB | 35,1302 THB |
| 25 | 2016-06-17 | 39,6428 THB | 35,2168 THB |
| 24 | 2016-06-10 | 39,7290 THB | 35,1796 THB |
| 23 | 2016-06-03 | 39,7697 THB | 35,4631 THB |
| 22 | 2016-05-27 | 39,7679 THB | 35,6152 THB |
| 21 | 2016-05-20 | 39,9456 THB | 35,6301 THB |
| 20 | 2016-05-13 | 40,1040 THB | 35,3610 THB |
| 19 | 2016-05-06 | 40,0459 THB | 35,0932 THB |
| 18 | 2016-04-29 | 39,7719 THB | 35,0052 THB |
| 17 | 2016-04-22 | 39,4488 THB | 35,0049 THB |
| 16 | 2016-04-15 | 39,4651 THB | 35,0085 THB |
| 15 | 2016-04-08 | 39,9132 THB | 35,0765 THB |
| 14 | 2016-04-01 | 39,9320 THB | 35,0733 THB |
| 13 | 2016-03-25 | 39,3291 THB | 35,2250 THB |
| 12 | 2016-03-18 | 39,2923 THB | 34,7901 THB |
| 11 | 2016-03-11 | 39,1229 THB | 35,0806 THB |
| 10 | 2016-03-04 | 38,7718 THB | 35,3525 THB |
| 9 | 2016-02-26 | 39,2228 THB | 35,6370 THB |
| 8 | 2016-02-19 | 39,6223 THB | 35,6534 THB |
| 7 | 2016-02-12 | 39,9822 THB | 35,4396 THB |
| 6 | 2016-02-05 | 39,6760 THB | 35,4919 THB |
| 5 | 2016-01-29 | 38,8786 THB | 35,6887 THB |
| 4 | 2016-01-22 | 39,0358 THB | 36,0398 THB |
| 3 | 2016-01-15 | 39,5631 THB | 36,2888 THB |
| 2 | 2016-01-08 | 39,4410 THB | 36,2256 THB |
| 1 | 2016-01-01 | 39,0886 THB | 35,9650 THB |
