Zum Inhalt springen
Kursentwicklung Euro vs. thailändischer Baht seit Januar 2014
| Woche | Datum | 1 Euro = | 1 US Dollar = |
| 52 | 2014-12-26 | 40,0660 THB | 32,8531 THB |
| 51 | 2014-12-19 | 40,2555 THB | 32,8081 THB |
| 50 | 2014-12-12 | 40,6974 THB | 32,7550 THB |
| 49 | 2014-12-05 | 40,6210 THB | 32,8955 THB |
| 48 | 2014-11-28 | 40,8238 THB | 32,7786 THB |
| 47 | 2014-11-21 | 40,8443 THB | 32,7281 THB |
| 46 | 2014-11-14 | 40,8750 THB | 32,7892 THB |
| 45 | 2014-11-07 | 40,6667 THB | 32,8026 THB |
| 44 | 2014-10-31 | 40,8513 THB | 32,5107 THB |
| 43 | 2014-10-24 | 40,9567 THB | 32,3566 THB |
| 42 | 2014-10-17 | 41,4215 THB | 32,3805 THB |
| 41 | 2014-10-10 | 41,0210 THB | 32,3921 THB |
| 40 | 2014-10-03 | 40,9230 THB | 32,3687 THB |
| 39 | 2014-09-26 | 41,0641 THB | 32,2210 THB |
| 38 | 2014-09-19 | 41,4374 THB | 32.2409 THB |
| 37 | 2014-09-12 | 41,5922 THB | 32,1240 THB |
| 36 | 2014-09-05 | 41,4411 THB | 31,9852 THB |
| 35 | 2014-08-29 | 42,0106 THB | 31,8730 THB |
| 34 | 2014-08-22 | 42,3114 THB | 31,9584 THB |
| 33 | 2014-08-15 | 42,5679 THB | 31,8314 THB |
| 32 | 2014-08-08 | 43,0137 THB | 32,1929 THB |
| 31 | 2014-08-01 | 43,0887 THB | 32,0250 THB |
| 30 | 2014-07-25 | 42,7707 THB | 31,7806 THB |
| 29 | 2014-07-18 | 43,4239 THB | 32,1037 THB |
| 28 | 2014-07-11 | 43,7041 THB | 32,1345 THB |
| 27 | 2014-07-04 | 44,1106 THB | 32,3458 THB |
| 26 | 2014-06-27 | 44,1658 THB | 32,4168 THB |
| 25 | 2014-06-20 | 44,0864 THB | 32,3883 THB |
| 24 | 2014-06-13 | 43,8311 THB | 32,4114 THB |
| 23 | 2014-06-06 | 44,3518 THB | 32,6097 THB |
| 22 | 2014-05-30 | 44,6138 THB | 32,7063 THB |
| 21 | 2014-05-23 | 44,3288 THB | 32,4353 THB |
| 20 | 2014-05-16 | 44,4802 THB | 32,4081 THB |
| 19 | 2014-05-09 | 44,9002 THB | 32,4098 THB |
| 18 | 2014-05-02 | 44,8055 THB | 32,3111 THB |
| 17 | 2014-04-25 | 44,6289 THB | 32,3009 THB |
| 16 | 2014-04-18 | 44,3844 THB | 32,1486 THB |
| 15 | 2014-04-11 | 44,7778 THB | 32,1725 THB |
| 14 | 2014-04-04 | 44,4862 THB | 32,4219 THB |
| 13 | 2014-03-28 | 44,5979 THB | 32,4973 THB |
| 12 | 2014-03-21 | 44,5766 THB | 32,3137 THB |
| 11 | 2014-03-14 | 44,7757 THB | 32,2982 THB |
| 10 | 2014-03-07 | 44,7092 THB | 32,2377 THB |
| 9 | 2014-02-28 | 44,5305 THB | 32,5458 THB |
| 8 | 2014-02-21 | 44,5829 THB | 32,5433 THB |
| 7 | 2014-02-14 | 44,3284 THB | 32,5224 THB |
| 6 | 2014-02-07 | 44,5183 THB | 32,7466 THB |
| 5 | 2014-01-31 | 44,5995 THB | 32,9276 THB |
| 4 | 2014-01-24 | 44,9085 THB | 32,8611 THB |
| 3 | 2014-01-17 | 44,5026 THB | 32,7863 THB |
| 2 | 2014-01-10 | 44,9106 THB | 32,9725 THB |
| 1 | 2014-01-03 | 44,9309 THB | 32,8508 THB |
