Zum Inhalt springen
Kursentwicklung Euro vs. thailändischer Baht seit Januar 2019
| Woche | Datum | 1 Euro = | 1 US Dollar = |
| 52 | 2019-12-27 | 33,5668 THB | 30,1150 THB |
| 51 | 2019-12-20 | 33,4622 THB | 30,1539 THB |
| 50 | 2019-12-13 | 33,6330 THB | 30,1544 THB |
| 49 | 2019-12-06 | 33,5918 THB | 30,3107 THB |
| 48 | 2019-11-29 | 33,2370 THB | 30,1957 THB |
| 47 | 2019-11-22 | 33,3247 THB | 30,1647 THB |
| 46 | 2019-11-15 | 33,3164 THB | 30,1916 THB |
| 45 | 2019-11-08 | 33,4828 THB | 30,3437 THB |
| 44 | 2019-11-01 | 33,6092 THB | 30,1174 THB |
| 43 | 2019-10-25 | 33,4344 THB | 30,1339 THB |
| 42 | 2019-10-18 | 33,6870 THB | 30,2380 THB |
| 41 | 2019-10-11 | 33,4910 THB | 30,3649 THB |
| 40 | 2019-10-04 | 33,3701 THB | 30,4018 THB |
| 39 | 2019-09-27 | 33,4249 THB | 30,5808 THB |
| 38 | 2019-09-20 | 33,5742 THB | 30,4290 THB |
| 37 | 2019-09-13 | 33,6727 THB | 30,3981 THB |
| 36 | 2019-09-06 | 33,7643 THB | 30,6002 THB |
| 35 | 2019-08-30 | 33,6831 THB | 30,5635 THB |
| 34 | 2019-08-23 | 34,0055 THB | 30,6494 THB |
| 33 | 2019-08-16 | 34,2137 THB | 30,8487 THB |
| 32 | 2019-08-09 | 34,3736 THB | 30,6958 THB |
| 31 | 2019-08-02 | 34,1072 THB | 30,7382 THB |
| 30 | 2019-07-26 | 34,3648 THB | 30,8653 THB |
| 29 | 2019-07-19 | 34,5533 THB | 30,7465 THB |
| 28 | 2019-07-12 | 34,7057 THB | 30,8161 THB |
| 27 | 2019-07-05 | 34,5058 THB | 30,6759 THB |
| 26 | 2019-06-28 | 34,8604 THB | 30,6512 THB |
| 25 | 2019-06-21 | 34,8430 THB | 30,7682 THB |
| 24 | 2019-06-14 | 35,0332 THB | 31,1533 THB |
| 23 | 2019-06-07 | 35,3098 THB | 31,2542 THB |
| 22 | 2019-05-31 | 35,2290 THB | 31,5939 THB |
| 21 | 2019-05-24 | 35,5954 THB | 31,8003 THB |
| 20 | 2019-05-17 | 35,4311 THB | 31,7264 THB |
| 19 | 2019-05-10 | 35,4227 THB | 31,5384 THB |
| 18 | 2019-05-03 | 35,6816 THB | 31,9238 THB |
| 17 | 2019-04-26 | 35,5617 THB | 31,9116 THB |
| 16 | 2019-04-19 | 35,7079 THB | 31,7633 THB |
| 15 | 2019-04-12 | 35,8582 THB | 31,7390 THB |
| 14 | 2019-04-05 | 35,7279 THB | 31,8371 THB |
| 13 | 2019-03-29 | 35,5908 THB | 31,7060 THB |
| 12 | 2019-03-22 | 35,8660 THB | 31,6721 THB |
| 11 | 2019-03-15 | 35,8273 THB | 31,6510 THB |
| 10 | 2019-03-08 | 35,5856 THB | 31,7250 THB |
| 9 | 2019-03-01 | 36,0122 THB | 31,6722 THB |
| 8 | 2019-02-22 | 35,4313 THB | 31,2522 THB |
| 7 | 2019-02-15 | 35,2216 THB | 31,2208 THB |
| 6 | 2019-02-08 | 35,5781 THB | 31,3943 THB |
| 5 | 2019-02-01 | 35,8058 THB | 31,2564 THB |
| 4 | 2019-01-25 | 35,8449 THB | 31,5612 THB |
| 3 | 2019-01-18 | 36,0510 THB | 31,6691 THB |
| 2 | 2019-01-11 | 36,6587 THB | 31,8739 THB |
| 1 | 2019-01-04 | 36,4637 THB | 32,1550 THB |
