Zum Inhalt springen
Kursentwicklung Euro vs. thailändischer Baht seit Januar 2017
| Woche | Datum | 1 Euro = | 1 US Dollar = |
| 52 | 2017-12-29 | 38,9919 THB | 32,5512 THB |
| 51 | 2017-12-22 | 38,7390 THB | 32,6920 THB |
| 50 | 2017-12-15 | 38,2389 THB | 32,4671 THB |
| 49 | 2017-12-08 | 38,3117 THB | 32,5857 THB |
| 48 | 2017-12-01 | 38,7679 THB | 32,5764 THB |
| 47 | 2017-11-24 | 38,6416 THB | 32,6372 THB |
| 46 | 2017-11-17 | 38,6845 THB | 32,7929 THB |
| 45 | 2017-11-10 | 38,5224 THB | 33,0618 THB |
| 44 | 2017-11-03 | 38,4925 THB | 33,0834 THB |
| 43 | 2017-10-27 | 38,5815 THB | 33,2226 THB |
| 42 | 2017-10-20 | 39,0713 THB | 33,1136 THB |
| 41 | 2017-10-13 | 39,0660 THB | 33,0154 THB |
| 40 | 2017-10-06 | 39,0897 THB | 33,3770 THB |
| 39 | 2017-09-29 | 39,2703 THB | 33,2775 THB |
| 38 | 2017-09-22 | 39,5079 THB | 33,0357 THB |
| 37 | 2017-09-15 | 39,3094 THB | 33,0555 THB |
| 36 | 2017-09-08 | 39,5777 THB | 33,0479 THB |
| 35 | 2017-09-01 | 39,3587 THB | 33,1106 THB |
| 34 | 2017-08-25 | 39,3543 THB | 33,2400 THB |
| 33 | 2017-08-18 | 38,9512 THB | 33,1669 THB |
| 32 | 2017-08-11 | 39,1110 THB | 33,1747 THB |
| 31 | 2017-08-04 | 39,2805 THB | 33,2110 THB |
| 30 | 2017-07-28 | 39,0431 THB | 33,3141 THB |
| 29 | 2017-07-21 | 38,8952 THB | 33,3906 THB |
| 28 | 2017-07-14 | 38,6210 THB | 33,7781 THB |
| 27 | 2017-07-07 | 38,8357 THB | 34,0357 THB |
| 26 | 2017-06-30 | 38,7335 THB | 33,9093 THB |
| 25 | 2017-06-23 | 37,8795 THB | 33,9031 THB |
| 24 | 2017-06-16 | 37,8681 THB | 33,9095 THB |
| 23 | 2017-06-09 | 38,0590 THB | 34,0079 THB |
| 22 | 2017-06-02 | 38,2525 THB | 34,0670 THB |
| 21 | 2017-05-26 | 38,0874 THB | 34,0194 THB |
| 20 | 2017-05-19 | 38,3313 THB | 34,3772 THB |
| 19 | 2017-05-12 | 37,7221 THB | 34,6507 THB |
| 18 | 2017-05-05 | 37,7360 THB | 34,5517 THB |
| 17 | 2017-04-28 | 37,6139 THB | 34,5380 THB |
| 16 | 2017-04-21 | 36,7586 THB | 34,3288 THB |
| 15 | 2017-04-14 | 36,3931 THB | 34,2775 THB |
| 14 | 2017-04-07 | 36,7138 THB | 34,5422 THB |
| 13 | 2017-03-31 | 36,6775 THB | 34,3371 THB |
| 12 | 2017-03-24 | 37,2656 THB | 34,5449 THB |
| 11 | 2017-03-17 | 37,4733 THB | 34,8320 THB |
| 10 | 2017-03-10 | 37,4890 THB | 35,3120 THB |
| 9 | 2017-03-03 | 36,8754 THB | 34,9998 THB |
| 8 | 2017-02-24 | 36,9045 THB | 34,8735 THB |
| 7 | 2017-02-17 | 37,2193 THB | 34,9454 THB |
| 6 | 2017-02-10 | 37,2754 THB | 35,0158 THB |
| 5 | 2017-02-03 | 37,7941 THB | 35,0276 THB |
| 4 | 2017-01-27 | 37,7525 THB | 35,2011 THB |
| 3 | 2017-01-20 | 37,6994 THB | 35,3414 THB |
| 2 | 2017-01-13 | 37,5719 THB | 35,3551 THB |
| 1 | 2017-01-06 | 37,7043 THB | 35,6485 THB |
