Zum Inhalt springen
Kursentwicklung Euro vs. thailändischer Baht seit Januar 2019
| Woche | Datum | 1 Euro = | 1 US Dollar = |
| 52 | 2018-12-28 | 37,1564 THB | 32,4531 THB |
| 51 | 2018-12-21 | 37,2152 THB | 32,6008 THB |
| 50 | 2018-12-14 | 37,0616 THB | 32,7486 THB |
| 49 | 2018-12-07 | 37,3029 THB | 32,7750 THB |
| 48 | 2018-11-30 | 37,3182 THB | 32,8602 THB |
| 47 | 2018-11-23 | 37,4991 THB | 33,0897 THB |
| 46 | 2018-11-16 | 37,3666 THB | 32,8682 THB |
| 45 | 2018-11-09 | 37,4218 THB | 32,9925 THB |
| 44 | 2018-11-02 | 37,4252 THB | 32,8076 THB |
| 43 | 2018-10-26 | 37,5488 THB | 33,0034 THB |
| 42 | 2018-10-19 | 37,3548 THB | 32,5434 THB |
| 41 | 2018-10-12 | 37,8213 THB | 32,6739 THB |
| 40 | 2018-10-05 | 37,7118 THB | 32,7604 THB |
| 39 | 2018-09-28 | 37,5079 THB | 32,2955 THB |
| 38 | 2018-09-21 | 38,0699 THB | 32,3639 THB |
| 37 | 2018-09-14 | 37,9972 THB | 32,5616 THB |
| 36 | 2018-09-07 | 37,9814 THB | 32,7525 THB |
| 35 | 2018-08-31 | 38,0633 THB | 32,7011 THB |
| 34 | 2018-08-24 | 37,8472 THB | 32,6569 THB |
| 33 | 2018-08-17 | 37,8009 THB | 33,1511 THB |
| 32 | 2018-08-10 | 38,0461 THB | 33,2224 THB |
| 31 | 2018-08-03 | 38,4923 THB | 33,2351 THB |
| 30 | 2018-07-27 | 39,0439 THB | 33,5239 THB |
| 29 | 2018-07-20 | 38,9504 THB | 33,3425 THB |
| 28 | 2018-07-13 | 38,7641 THB | 33,2497 THB |
| 27 | 2018-07-06 | 38,8213 THB | 33,1201 THB |
| 26 | 2018-06-29 | 38,4806 THB | 33,0368 THB |
| 25 | 2018-06-22 | 38,2563 THB | 32,8644 THB |
| 24 | 2018-06-15 | 37,6123 THB | 32,4484 THB |
| 23 | 2018-06-08 | 37,6675 THB | 31,9934 THB |
| 22 | 2018-06-01 | 37,3396 THB | 31,9828 THB |
| 21 | 2018-05-25 | 37,2608 THB | 31,8938 THB |
| 20 | 2018-05-18 | 37,8491 THB | 32,1145 THB |
| 19 | 2018-05-11 | 38,0040 THB | 31,8526 THB |
| 18 | 2018-05-04 | 37,8711 THB | 31,6524 THB |
| 17 | 2018-04-27 | 38,1351 THB | 31,5109 THB |
| 16 | 2018-04-20 | 38,4657 THB | 31,2544 THB |
| 15 | 2018-04-13 | 38,3538 THB | 31,1098 THB |
| 14 | 2018-04-06 | 38,2669 THB | 31,2210 THB |
| 13 | 2018-03-30 | 38,3437 THB | 31,1264 THB |
| 12 | 2018-03-23 | 38,4577 THB | 31,1589 THB |
| 11 | 2018-03-16 | 38,3235 THB | 31,1561 THB |
| 10 | 2018-03-09 | 38,5200 THB | 31,2966 THB |
| 9 | 2018-03-02 | 38,6113 THB | 31,4010 THB |
| 8 | 2018-02-23 | 38,6235 THB | 31,3945 THB |
| 7 | 2018-02-16 | 38,9523 THB | 31,2164 THB |
| 6 | 2018-02-09 | 38,8656 THB | 31,7279 THB |
| 5 | 2018-02-02 | 39,1090 THB | 31,3449 THB |
| 4 | 2018-01-26 | 38,9307 THB | 31,3120 THB |
| 3 | 2018-01-19 | 38,9585 THB | 31,8113 THB |
| 2 | 2018-01-12 | 38,6424 THB | 31,8973 THB |
| 1 | 2018-01-05 | 38,7388 THB | 32,1444 THB |
