Zum Inhalt springen
Kursentwicklung Euro vs. thailändischer Baht seit Januar 2020
| Woche | Datum | 1 Euro = | 1 US Dollar = |
| 52 | 2020-12-25 | 36,5058 THB | 29,9650 THB |
| 51 | 2020-12-18 | 36,4727 THB | 29,7793 THB |
| 50 | 2020-12-11 | 36,4320 THB | 30,0364 THB |
| 49 | 2020-12-04 | 36,5954 THB | 30,1280 THB |
| 48 | 2020-11-27 | 36,1100 THB | 30,2555 THB |
| 47 | 2020-11-20 | 35,9055 THB | 30,2593 THB |
| 46 | 2020-11-13 | 35,6469 THB | 30,1634 THB |
| 45 | 2020-11-06 | 36,2457 THB | 30,5764 THB |
| 44 | 2020-10-30 | 36,3335 THB | 31,1419 THB |
| 43 | 2020-10-23 | 36,9782 THB | 31,2512 THB |
| 42 | 2020-10-16 | 36,4769 THB | 31,1390 THB |
| 41 | 2020-10-09 | 36,6051 THB | 31,0219 THB |
| 40 | 2020-10-02 | 36,9550 THB | 31,5355 THB |
| 39 | 2020-09-25 | 36,7358 THB | 31,5491 THB |
| 38 | 2020-09-18 | 36,8116 THB | 31,0681 THB |
| 37 | 2020-09-11 | 37,0089 THB | 31,2542 THB |
| 36 | 2020-09-04 | 37,1025 THB | 31,3410 THB |
| 35 | 2020-08-28 | 36,9708 THB | 31,1157 THB |
| 34 | 2020-08-21 | 37,1982 THB | 31,4840 THB |
| 33 | 2020-08-14 | 36,7075 THB | 31,0520 THB |
| 32 | 2020-08-07 | 36,7832 THB | 31,1417 THB |
| 31 | 2020-07-31 | 36,9185 THB | 31,1905 THB |
| 30 | 2020-07-24 | 36,7787 THB | 31,6508 THB |
| 29 | 2020-07-17 | 36,1294 THB | 31,6566 THB |
| 28 | 2020-07-10 | 35,3041 THB | 31,2714 THB |
| 27 | 2020-07-03 | 34,9207 THB | 31,0734 THB |
| 26 | 2020-06-26 | 34,6345 THB | 30,8703 THB |
| 25 | 2020-06-19 | 34,6902 THB | 30,9705 THB |
| 24 | 2020-06-12 | 34,9236 THB | 31,0510 THB |
| 23 | 2020-06-05 | 35,6042 THB | 31,4567 THB |
| 22 | 2020-05-29 | 35,2889 THB | 31,7818 THB |
| 21 | 2020-05-22 | 34,7498 THB | 31,8513 THB |
| 20 | 2020-05-15 | 34,6346 THB | 32,0352 THB |
| 19 | 2020-05-08 | 34,9029 THB | 32,1981 THB |
| 18 | 2020-05-01 | 35,6113 THB | 32,4643 THB |
| 17 | 2020-04-24 | 34,9351 THB | 32,3933 THB |
| 16 | 2020-04-17 | 35,2624 THB | 32,4675 THB |
| 15 | 2020-04-10 | 35,6833 THB | 32,6261 THB |
| 14 | 2020-04-03 | 35,5883 THB | 32,9174 THB |
| 13 | 2020-03-27 | 35,9133 THB | 32,4810 THB |
| 12 | 2020-03-20 | 34,8712 THB | 32,5459 THB |
| 11 | 2020-03-13 | 35,4490 THB | 31,8157 THB |
| 10 | 2020-03-06 | 35,4910 THB | 31,4652 THB |
| 9 | 2020-02-28 | 34,7005 THB | 31,5344 THB |
| 8 | 2020-02-21 | 34,1301 THB | 31,5483 THB |
| 7 | 2020-02-14 | 33,7578 THB | 31,1455 THB |
| 6 | 2020-02-07 | 34,2347 THB | 31,2306 THB |
| 5 | 2020-01-31 | 34,4075 THB | 31,1367 THB |
| 4 | 2020-01-24 | 33,6676 THB | 30,5032 THB |
| 3 | 2020-01-17 | 33,7539 THB | 30,3723 THB |
| 2 | 2020-01-10 | 33,5559 THB | 30,2098 THB |
| 1 | 2020-01-03 | 33,6147 THB | 30,1238 THB |
