Zum Inhalt springen
Kursentwicklung Euro vs. thailändischer Baht seit Januar 2021
| Woche | Datum | 1 Euro = | 1 US Dollar = |
| 52 | 2021-12-31 | 37,6506 THB | 33,1958 THB |
| 51 | 2021-12-24 | 37,8191 THB | 33,4023 THB |
| 50 | 2021-12-17 | 37,6518 THB | 33,3206 THB |
| 49 | 2021-12-10 | 37,9273 THB | 33,5715 THB |
| 48 | 2021-12-03 | 38,2231 THB | 33,8253 THB |
| 47 | 2021-11-26 | 37,8377 THB | 33,5729 THB |
| 46 | 2021-11-19 | 36,9819 THB | 32,6779 THB |
| 45 | 2021-11-12 | 37,4775 THB | 32,7499 THB |
| 44 | 2021-11-05 | 38,3717 THB | 33,2237 THB |
| 43 | 2021-10-29 | 38,5865 THB | 33,2085 THB |
| 42 | 2021-10-22 | 38,7258 THB | 33,2837 THB |
| 41 | 2021-10-15 | 38,6225 THB | 33,2913 THB |
| 40 | 2021-10-08 | 39,1157 THB | 33,8326 THB |
| 39 | 2021-10-01 | 38,9685 THB | 33,6310 THB |
| 38 | 2021-09-24 | 39,1264 THB | 33,3669 THB |
| 37 | 2021-09-17 | 39,0307 THB | 33,2066 THB |
| 36 | 2021-09-10 | 38,6159 THB | 32,6561 THB |
| 35 | 2021-09-03 | 38,5819 THB | 32,4766 THB |
| 34 | 2021-08-27 | 38,3518 THB | 32,5811 THB |
| 33 | 2021-08-20 | 38,9305 THB | 33,3164 THB |
| 32 | 2021-08-13 | 39,1283 THB | 33,2583 THB |
| 31 | 2021-08-06 | 39,3259 THB | 33,3498 THB |
| 30 | 2021-07-30 | 39,0208 THB | 32,8557 THB |
| 29 | 2021-07-23 | 38,7165 THB | 32,8944 THB |
| 28 | 2021-07-16 | 38,6416 THB | 32,7277 THB |
| 27 | 2021-07-09 | 38,5753 THB | 32,5397 THB |
| 26 | 2021-07-02 | 38,0310 THB | 32,1068 THB |
| 25 | 2021-06-25 | 37,9169 THB | 31,7546 THB |
| 24 | 2021-06-18 | 37,3393 THB | 31,4035 THB |
| 23 | 2021-06-11 | 37,6841 THB | 31,0377 THB |
| 22 | 2021-06-04 | 37,8291 THB | 31,1621 THB |
| 21 | 2021-05-28 | 38,0357 THB | 31,2180 THB |
| 20 | 2021-05-21 | 38,2439 THB | 31,3352 THB |
| 19 | 2021-05-14 | 37,9415 THB | 38,0504 THB |
| 18 | 2021-05-07 | 37,6689 THB | 31,1088 THB |
| 17 | 2021-04-30 | 37,5880 THB | 31,1355 THB |
| 16 | 2021-04-23 | 37,8827 THB | 31,3210 THB |
| 15 | 2021-04-16 | 37,3332 THB | 31,1786 THB |
| 14 | 2021-04-09 | 37,3563 THB | 31,4008 THB |
| 13 | 2021-04-02 | 36,7635 THB | 31,2399 THB |
| 12 | 2021-03-26 | 36,6397 THB | 31,0886 THB |
| 11 | 2021-03-19 | 36,6710 THB | 30,8003 THB |
| 10 | 2021-03-12 | 36,6355 THB | 30,6648 THB |
| 9 | 2021-03-05 | 36,3261 THB | 30,4413 THB |
| 8 | 2021-02-26 | 36,7505 THB | 30,3229 THB |
| 7 | 2021-02-19 | 36,2853 THB | 29,9541 THB |
| 6 | 2021-02-12 | 36,1768 THB | 29,8595 THB |
| 5 | 2021-02-05 | 36,0317 THB | 30,0317 THB |
| 4 | 2021-01-29 | 36,2453 THB | 29,8984 THB |
| 3 | 2021-01-22 | 36,4485 THB | 29,9505 THB |
| 2 | 2021-01-15 | 36,3452 THB | 29,9965 THB |
| 1 | 2021-01-08 | 36,7946 THB | 30,0584 THB |
| 0 | 2021-01-01 | 36,5667 THB | 29,9430 THB |
