Zum Inhalt springen
Kursentwicklung Euro vs. thailändischer Baht seit Januar 2022
| Woche | Datum | 1 Euro = | 1 US Dollar = |
| 52 | 2022-12-30 | 36,8201 THB | 34,5894 THB |
| 51 | 2022-12-23 | 36,8533 THB | 34,7157 THB |
| 50 | 2022-12-16 | 37,1138 THB | 34,8839 THB |
| 49 | 2022-12-09 | 36,5394 THB | 34,7186 THB |
| 48 | 2022-12-02 | 36,5023 THB | 34,8707 THB |
| 47 | 2022-11-25 | 37,2713 THB | 35,7840 THB |
| 46 | 2022-11-18 | 37,1329 THB | 35,8396 THB |
| 45 | 2022-11-11 | 36,8320 THB | 36,5624 THB |
| 44 | 2022-11-04 | 37,0543 THB | 37,9040 THB |
| 43 | 2022-10-28 | 37,8141 THB | 37,7281 THB |
| 42 | 2022-10-21 | 37,3486 THB | 38,1647 THB |
| 41 | 2022-10-14 | 36,9038 THB | 37,9217 THB |
| 40 | 2022-10-07 | 36,7678 THB | 37,2968 THB |
| 39 | 2022-09-30 | 36,9643 THB | 37,9851 THB |
| 38 | 2022-09-23 | 36,7247 THB | 37,3216 THB |
| 37 | 2022-09-16 | 36,7433 THB | 36,7982 THB |
| 36 | 2022-09-09 | 36,3841 THB | 36,4208 THB |
| 35 | 2022-09-02 | 36,6479 THB | 36,6945 THB |
| 34 | 2022-08-26 | 35,7592 THB | 35,8262 THB |
| 33 | 2022-08-19 | 36,0684 THB | 35,5716 THB |
| 32 | 2022-08-12 | 36,3021 THB | 35,1875 THB |
| 31 | 2022-08-05 | 36,6729 THB | 35,9557 THB |
| 30 | 2022-07-29 | 37,1761 THB | 36,5148 THB |
| 29 | 2022-07-22 | 37,5036 THB | 36,7604 THB |
| 28 | 2022-07-15 | 36,5178 THB | 36,4564 THB |
| 27 | 2022-07-08 | 36,7311 THB | 36,0789 THB |
| 26 | 2022-07-01 | 36,8655 THB | 35,2797 THB |
| 25 | 2022-06-24 | 37,3144 THB | 35,4325 THB |
| 24 | 2022-06-17 | 36,4816 THB | 34,9392 THB |
| 23 | 2022-06-10 | 36,8477 THB | 34,4953 THB |
| 22 | 2022-06-03 | 36,6841 THB | 34,2824 THB |
| 21 | 2022-05-27 | 36,6197 THB | 34,2071 THB |
| 20 | 2022-05-20 | 36,3320 THB | 34.4845 THB |
| 19 | 2022-05-13 | 36,2013 THB | 34,6898 THB |
| 18 | 2022-05-06 | 36,1088 THB | 34,1643 THB |
| 17 | 2022-04-29 | 36,1025 THB | 34,2474 THB |
| 16 | 2022-04-22 | 36,5617 THB | 33,7518 THB |
| 15 | 2022-04-15 | 36,5088 THB | 33,6081 THB |
| 14 | 2022-04-08 | 36,4515 THB | 33,4540 THB |
| 13 | 2022-04-01 | 36,9514 THB | 33,2476 THB |
| 12 | 2022-03-25 | 36,8622 THB | 33,5401 THB |
| 11 | 2022-03-18 | 36,7366 THB | 33,2021 THB |
| 10 | 2022-03-11 | 36,2167 THB | 33,1950 THB |
| 9 | 2022-03-04 | 35,7888 THB | 32,6152 THB |
| 8 | 2022-02-25 | 36,4905 THB | 32,5591 THB |
| 7 | 2022-02-18 | 36,7158 THB | 32,2964 THB |
| 6 | 2022-02-11 | 37,1695 THB | 32,6549 THB |
| 5 | 2022-02-04 | 37,7582 THB | 32,9651 THB |
| 4 | 2022-01-28 | 37,1463 THB | 33,3284 THB |
| 3 | 2022-01-21 | 37,3450 THB | 32,9476 THB |
| 2 | 2022-01-14 | 37,9543 THB | 33,1655 THB |
| 1 | 2022-01-07 | 37,8124 THB | 33,4504 THB |
